24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 457 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1169 | $28.95万 | $8,727.01万 | -1.90% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $553.36 | $360.29万 | $1,308.42万 | -1.07% |
| 497 |
WCTWalletConnect Token
|
$0.03538 | $0.03674 | $0.0346 | $24.77万 | $1,769.77万 | -3.28% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 567 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01724 | $17.25万 | $1,777.54万 | -1.95% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $131.31万 | $4,423.56万 | -0.68% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.61% |
| 427 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.23% |
| 541 |
WINWINkLink
|
$0.00006441 | $0.00006469 | $0.00006235 | $19.63万 | $350.12万 | 2.34% |
| 286 |
BREVBrevis
|
$0.0827 | $0.0861 | $0.0789 | $63.38万 | $2,060.43万 | -2.13% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $347.11万 | $1.10亿 | -2.80% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $108.19万 | $1.84亿 | -0.72% |
相关站点
共 40 个
BFUSD - 币种排行
恒星币 - 比特币
Internet - 数字货币市值
Bittensor - 数字货币市值
USD.AI - 比特币行情
LayerZero - 加密货币行情
Sui - 数字货币市值
Zama - 比特币行情
BFUSD - 以太坊ETH价格
Nillion - BTC行情
United Stables - BTC行情
狗币 - 比特币
USD.AI - 以太坊ETH价格
Initia - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值
QQQB - 加密货币行情
Solana - 比特币
Hyperliquid - BTC行情
PAX Gold - 币种排行
MarsCoin - 比特币行情
Aave - 加密货币行情
狗币 - 数字货币市值
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 比特币
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 数字货币市值
Filecoin - 币种排行
Sui - BTC行情
Official Trump - 以太坊ETH价格