24H 最高$1.56
24H 最低$1.34
今日开盘$1.47
24H 成交量$48.74万
流通市值$7,654.87万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.21% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.73万 | $1.87亿 | -3.42% |
相关站点
共 40 个
United Stables - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Celestia - 比特币行情
Particle - 加密货币行情
Ethena - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
POL - 比特币
LayerZero - 比特币行情
Shiba Inu - BTC行情
Celestia - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - BTC行情
比特币
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Render - BTC行情
Aave - 加密货币行情
Pendle - 比特币
达世币 - 数字货币市值
BFUSD - BTC行情
Hyperliquid - 比特币
Curve DAO - 币种排行
First Digital - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Lido DAO - 币种排行
MarsCoin - 加密货币行情
QQQB - 数字货币市值
币安币 - 比特币
以太坊 - 数字货币市值
USDC - 数字货币市值
Celestia - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 比特币
USD1 - BTC行情
Pyth Network - BTC行情