24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.36万 | $8,569.61万 | 4.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $572.74 | $533.58 | $300.46万 | $1,259.97万 | 6.82% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | 0.00% |
| 602 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01749 | $11.72万 | $1,759.66万 | 2.97% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 77 |
BREVBrevis
|
$0.0848 | $0.0986 | $0.0802 | $483.60万 | $2,008.07万 | 4.43% |
| 92 |
PLUMEPlume
|
$0.01626 | $0.01631 | $0.01554 | $339.25万 | $1.08亿 | 4.23% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
相关站点
共 40 个
PAX Gold - 比特币
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - 加密货币行情
Arbitrum - 币种排行
EUR - 比特币行情
BFUSD - BTC行情
Brevis - BTC行情
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - 比特币
Internet - 比特币
Chainlink - 加密货币行情
Chainlink - 比特币
USDC - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 加密货币行情
PancakeSwap - 比特币
Gitcoin - 币种排行
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Renzo - 比特币行情
EUR - BTC行情
EUR - 比特币
United Stables - 数字货币市值
Polkadot - 比特币行情
USDC - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Brevis - BTC行情