24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3742
24H 成交量$174.63万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -2.07% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
OGOG Fan Token
|
$2.489 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.38% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 99 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $333.05万 | $1.10亿 | -4.29% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.94万 | $1.84亿 | -2.15% |
相关站点
共 40 个
Injective - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 币种排行
比特现金 - 加密货币行情
比特现金 - 币种排行
Plume - 以太坊ETH价格
Renzo - BTC行情
Artificial - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Initia - 比特币
MarsCoin - 比特币
Raydium - 比特币
Katana - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币
Initia - 比特币行情
Avalanche - 数字货币市值
Artificial - 数字货币市值
MyShell - 比特币
LITEB - BTC行情
币安币 - 比特币行情
Shiba Inu - 比特币
Quant - 比特币行情
United Stables - BTC行情
Artificial Inu - 加密货币行情
USDC - 比特币行情
Aster - BTC行情
Renzo - 加密货币行情
达世币 - 加密货币行情
LITEB - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 比特币