24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0406
24H 成交量$71.05万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
ARKMArkham
|
$0.1074 | $0.1235 | $0.1006 | $138.26万 | $8,765.39万 | -10.65% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.06 | $575.35 | $522.47 | $387.59万 | $1,163.15万 | -5.94% |
| 305 |
WCTWalletConnect Token
|
$0.0329 | $0.03724 | $0.03111 | $84.34万 | $1,795.00万 | -6.83% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $36.91万 | $1,799.89万 | -4.68% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 196 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $186.72万 | $4,470.02万 | 0.14% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 374 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $65.81万 | $1,227.17万 | -6.24% |
| 526 |
MTLMetal DAO
|
$0.2602 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | -1.33% |
| 453 |
WINWINkLink
|
$0.00006588 | $0.00006754 | $0.00006292 | $46.60万 | $351.57万 | 4.39% |
| 378 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0779 | $64.85万 | $2,097.08万 | 1.85% |
| 103 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01366 | $546.57万 | $1.09亿 | -7.95% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena USDe - BTC行情
Artificial - BTC行情
Official Trump - 比特币
POL - 以太坊ETH价格
THORChain - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
EUR - 比特币行情
Sui - 币种排行
恒星币 - 数字货币市值
Lido DAO - 比特币行情
币安币 - 加密货币行情
瑞波币 - 比特币
大零币 - 比特币行情
World Liberty - 比特币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Polkadot - 数字货币市值
PAX Gold - BTC行情
World Liberty - 加密货币行情
Sui - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
Bonk - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Pepe - 比特币行情