Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.15
0.74%
≈ ￥594.99
($0.66)
更新于 2026-10-29 04:40:02
24H 最高$92.62
24H 最低$86.28
今日开盘$89.49
24H 成交量$362.97万
流通市值$626.89万
24H 涨跌额($0.66)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.51万 | $8,543.29万 | 1.25% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $581.36 | $559.76 | $305.56万 | $1,297.97万 | 1.59% |
| 461 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.55% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.73% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 183 |
RLC云算宝
|
$0.503 | $0.5282 | $0.4969 | $118.55万 | $4,472.49万 | -1.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 332 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.72万 | $2,510.53万 | -1.11% |
| 379 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $37.98万 | $354.67万 | -1.37% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.42万 | $2,083.27万 | -4.07% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $111.51万 | $1.81亿 | 2.34% |
相关站点
共 40 个
Haedal - 比特币行情
NFP - 币种排行
Artificial - 币种排行
MyShell - 比特币行情
达世币 - 以太坊ETH价格
波场 - BTC行情
Celo - 加密货币行情
Worldcoin - 币种排行
Gram - 比特币行情
Quant - 币种排行
Algorand - 数字货币市值
Polkadot - 数字货币市值
Injective - 比特币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Uniswap - 比特币
Injective - 加密货币行情
LayerZero - 数字货币市值
USDC - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Nillion - BTC行情
Midnight - 比特币
Quant - 比特币
Plume - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 数字货币市值
Aptos - 比特币
USDC - 以太坊ETH价格
Raydium - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 加密货币行情