24H 最高$0.0773
24H 最低$0.07309
今日开盘$0.07667
24H 成交量$1,137.77万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 552 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.61% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.08万 | $2,060.43万 | -3.75% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
相关站点
共 40 个
Zama - 加密货币行情
Sei - 币种排行
Katana - 加密货币行情
Aster - 加密货币行情
大零币 - 比特币
Raydium - BTC行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
Initia - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币
Zama - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 比特币行情
Blur - 以太坊ETH价格
恒星币 - 比特币
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 币种排行
Avalanche - 比特币行情
MyShell - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币
MyShell - 币种排行
币安币 - 加密货币行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 比特币
莱特币 - BTC行情
Renzo - 以太坊ETH价格
QQQB - 比特币行情
比特币 - 币种排行
Gitcoin - 比特币
Optimism - 数字货币市值