GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.8
1.71%
≈ ￥157.08
($0.40)
更新于 2026-10-30 12:45:02
24H 最高$24.08
24H 最低$23.37
今日开盘$23.4
24H 成交量$6.08万
流通市值$649.92万
24H 涨跌额($0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $134.48万 | $8,765.39万 | -11.21% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535 | $575.35 | $522.47 | $389.61万 | $1,163.15万 | -4.50% |
| 306 |
WCTWalletConnect Token
|
$0.03302 | $0.03724 | $0.03111 | $84.41万 | $1,795.00万 | -6.11% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.20% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 195 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $182.24万 | $4,470.02万 | 1.61% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 525 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.31% |
| 458 |
WINWINkLink
|
$0.00006699 | $0.00006754 | $0.00006292 | $45.22万 | $351.57万 | 5.71% |
| 381 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.56万 | $2,097.08万 | 0.61% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $544.82万 | $1.09亿 | -7.40% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
WIFdogwifhat
|
$0.1695 | $0.189 | $0.1557 | $247.21万 | $1.87亿 | -5.20% |
相关站点
共 40 个
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 比特币
Pump.fun - 比特币
Internet - 以太坊ETH价格
PAX Gold - 比特币
应用链 - 比特币
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币
Shiba Inu - 比特币
USDC - 加密货币行情
Bubblemaps - 比特币
Zama - 加密货币行情
Ethena USDe - 加密货币行情
Particle - 币种排行
United Stables - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
Bubblemaps - BTC行情
Plasma - 币种排行
恒星币 - 币种排行
Sui - BTC行情
Hyperliquid - 币种排行
币安币 - 比特币行情
艾达币 - 比特币行情
Plasma - 币种排行
Polkadot - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Chainlink - 币种排行
Internet - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 比特币
POL - BTC行情
Optimism - 币种排行
Celestia - 数字货币市值
Artificial Inu - 数字货币市值