24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008504
24H 成交量$45.11万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ARKMArkham
|
$0.1203 | $0.1235 | $0.1179 | $57.06万 | $8,569.61万 | 1.18% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.42 | $572.81 | $538.04 | $297.16万 | $1,259.97万 | 4.93% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | -0.02% |
| 596 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01762 | $12.28万 | $1,759.66万 | 1.02% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $27.13万 | $1,259.04万 | -0.55% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 83 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0815 | $419.05万 | $2,008.07万 | -4.05% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.62万 | $1.79亿 | 1.45% |
相关站点
共 40 个
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
Ethena - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 数字货币市值
Starknet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Brevis - BTC行情
狗币 - 数字货币市值
Gitcoin - BTC行情
Ondo - 比特币
Gram - 比特币行情
Artificial Inu - 加密货币行情
Zama - 比特币
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Aave - 数字货币市值
Aerodrome - 币种排行
Haedal - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Midnight - 币种排行
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Caldera - BTC行情
Initia - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格