24H 最高$31.88
24H 最低$26.47
今日开盘$31
24H 成交量$358.92万
流通市值$3,162.82万
24H 涨跌额(-$2.22)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 218 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $158.05万 | $8,765.39万 | -9.83% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520 | $575.35 | $518.75 | $364.45万 | $1,163.15万 | -7.67% |
| 312 |
WCTWalletConnect Token
|
$0.03307 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.33% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.15亿 | $38.85亿 | -0.07% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.69万 | $1,799.89万 | -5.50% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 142 |
RLC云算宝
|
$0.5295 | $0.55 | $0.432 | $307.80万 | $4,470.02万 | 4.98% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.06万 | $1,227.17万 | -3.74% |
| 536 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.55万 | $2,553.90万 | 0.61% |
| 413 |
WINWINkLink
|
$0.00006541 | $0.00006754 | $0.00006346 | $57.66万 | $351.57万 | 2.86% |
| 310 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.04% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $549.35万 | $1.09亿 | -3.76% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $248.63万 | $1.87亿 | -4.63% |
相关站点
共 40 个
PAX Gold - 币种排行
Curve DAO - 比特币行情
POL - 比特币
Pendle - BTC行情
PancakeSwap - 比特币行情
First Digital - 数字货币市值
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 币种排行
Zama - 加密货币行情
POL - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Bittensor - 币种排行
POL - 比特币行情
达世币 - 比特币
比特现金 - BTC行情
USD1 - BTC行情
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
Sei - BTC行情
Lido DAO - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
THORChain - 比特币
Ethena - 比特币行情
Aptos - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
POL - 以太坊ETH价格
Celo - 币种排行
Raydium - 币种排行
Zama - 加密货币行情
恒星币 - 以太坊ETH价格