24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 331 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $62.07万 | $8,765.39万 | -10.24% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$535.77 | $575.35 | $524.75 | $439.13万 | $1,163.15万 | -5.87% |
| 388 |
WCTWalletConnect Token
|
$0.03357 | $0.03724 | $0.03332 | $50.64万 | $1,795.00万 | -7.72% |
| 7 |
USD1USD1
|
$0.9996 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.06% |
| 509 |
FIDABonfida
|
$0.01678 | $0.01836 | $0.01654 | $30.88万 | $1,799.89万 | -6.78% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 196 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4713 | $139.35万 | $4,470.02万 | -3.61% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 507 |
MTLMetal DAO
|
$0.2589 | $0.2728 | $0.2557 | $31.05万 | $2,553.90万 | -3.43% |
| 461 |
WINWINkLink
|
$0.00006463 | $0.00006754 | $0.00006292 | $37.49万 | $351.57万 | 1.64% |
| 360 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0789 | $55.11万 | $2,097.08万 | -2.44% |
| 103 |
PLUMEPlume
|
$0.01478 | $0.01634 | $0.01439 | $421.23万 | $1.09亿 | -9.16% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
相关站点
共 40 个
Starknet - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Katana - BTC行情
PancakeSwap - 比特币
艾达币 - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币
恒星币 - 加密货币行情
Caldera - BTC行情
狗币 - BTC行情
Bittensor - 比特币
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 比特币
USD.AI - 数字货币市值
Hedera - 比特币
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Sui - 加密货币行情
POL - 比特币
Uniswap - 币种排行
USD.AI - 加密货币行情
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 数字货币市值
Sei - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
艾达币 - BTC行情
Ripple USD - BTC行情
Particle - 数字货币市值
Solana - 数字货币市值
Internet - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 币种排行
USD.AI - 数字货币市值