24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02514
24H 成交量$74.31万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $153.04万 | $8,765.39万 | -9.55% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$528.07 | $575.35 | $522.47 | $382.44万 | $1,163.15万 | -5.62% |
| 307 |
WCTWalletConnect Token
|
$0.03276 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.86% |
| 10 |
USD1USD1
|
$0.99976 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.03% |
| 499 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $39.10万 | $1,799.89万 | -5.08% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 177 |
RLC云算宝
|
$0.5341 | $0.5468 | $0.432 | $219.66万 | $4,470.02万 | 5.87% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.67% |
| 534 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $32.13万 | $2,553.90万 | 0.42% |
| 422 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006304 | $55.44万 | $351.57万 | 3.53% |
| 321 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $82.31万 | $2,097.08万 | 2.83% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $551.51万 | $1.09亿 | -2.55% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
相关站点
共 40 个
Celestia - BTC行情
Celestia - 币种排行
USD1 - 比特币行情
比特币 - BTC行情
波场 - 币种排行
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Curve DAO - 比特币
Horizen - 数字货币市值
以太坊 - 比特币行情
BFUSD - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
Sei - BTC行情
Render - 加密货币行情
LayerZero - 数字货币市值
Quant - 比特币
PancakeSwap - 比特币
Uniswap - 比特币行情
BEAMX - 加密货币行情
Internet - 比特币
USDC - 数字货币市值
币安币 - 比特币行情
MarsCoin - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币行情
Aave - 币种排行
Bittensor - 比特币行情
Aave - 比特币
Zama - 数字货币市值
NEAR Protocol - BTC行情
Sky - BTC行情
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - 币种排行
World Liberty - BTC行情
United Stables - BTC行情
Injective - BTC行情