24H 最高$7.67
24H 最低$6.78
今日开盘$7.36
24H 成交量$458.66万
流通市值$12.11亿
24H 涨跌额(-$0.25)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
ARKMArkham
|
$0.1015 | $0.1235 | $0.1006 | $126.69万 | $8,765.39万 | -13.91% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.83 | $575.35 | $522.47 | $391.38万 | $1,163.15万 | -4.73% |
| 307 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.81% |
| 9 |
USD1USD1
|
$0.99956 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.05% |
| 505 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $36.58万 | $1,799.89万 | -4.51% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 376 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $63.83万 | $1,227.17万 | -7.58% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 378 |
BREVBrevis
|
$0.0811 | $0.0851 | $0.0779 | $63.61万 | $2,097.08万 | 2.40% |
| 100 |
PLUMEPlume
|
$0.01412 | $0.01615 | $0.01366 | $542.28万 | $1.09亿 | -8.31% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 155 |
WIFdogwifhat
|
$0.1685 | $0.189 | $0.1557 | $246.85万 | $1.87亿 | -5.07% |
相关站点
共 40 个
达世币 - 比特币行情
艾达币 - 加密货币行情
Raydium - 比特币行情
Celestia - 比特币行情
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币行情
莱特币 - 币种排行
Injective - 比特币
Zama - 比特币
Injective - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena USDe - 比特币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena USDe - 加密货币行情
PancakeSwap - 加密货币行情
BFUSD - 比特币
Render - 以太坊ETH价格
达世币 - 币种排行
BFUSD - 币种排行
Caldera - 比特币行情
Aave - BTC行情
Initia - BTC行情
Hyperliquid - 比特币
Solana - BTC行情
Official Trump - 比特币行情
Curve DAO - 比特币行情
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
Initia - 比特币
Lido DAO - BTC行情
牛来 - 数字货币市值
Aster - BTC行情