24H 最高$0.642
24H 最低$0.61
今日开盘$0.634
24H 成交量$34.00万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 506 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.20万 | $8,727.01万 | -0.50% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $553.36 | $332.07万 | $1,308.42万 | -1.47% |
| 471 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $26.94万 | $1,769.77万 | -0.69% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.01% |
| 567 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.89万 | $1,777.54万 | -0.39% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $125.51万 | $4,423.56万 | 0.28% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -0.60% |
| 505 |
WINWINkLink
|
$0.00006524 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.45% |
| 288 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $58.95万 | $2,060.43万 | -0.12% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $352.03万 | $1.10亿 | -0.25% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.50万 | $1.84亿 | 0.45% |
相关站点
共 40 个
艾达币 - 比特币
瑞波币 - 币种排行
Nillion - 加密货币行情
USD1 - 加密货币行情
比特币
Solana - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 币种排行
Polkadot - 币种排行
Quant - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
大零币 - 比特币
Bittensor - 数字货币市值
RWUSD - 币种排行
USDC - 比特币
Uniswap - 比特币行情
Zama - 比特币
Tether Gold - 币种排行
比特币 - 比特币行情
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 加密货币行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Uniswap - BTC行情
LITEB - 以太坊ETH价格
Celestia - BTC行情
Falcon Finance - 币种排行
Worldcoin - 币种排行
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币行情
Arbitrum - 币种排行
Gram - 币种排行
狗币 - 比特币行情
EUR - 加密货币行情
Hedera - 数字货币市值
MegaETH - 加密货币行情