Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.58
5.89%
≈ ￥353.628
($2.98)
更新于 2026-10-29 01:10:01
24H 最高$53.69
24H 最低$50.03
今日开盘$50.6
24H 成交量$193.86万
流通市值$2,200.72万
24H 涨跌额($2.98)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.50万 | $8,543.29万 | -0.17% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 453 |
WCTWalletConnect Token
|
$0.03577 | $0.03747 | $0.0357 | $25.20万 | $1,750.90万 | -1.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
RLC云算宝
|
$0.5092 | $0.5282 | $0.5001 | $115.92万 | $4,472.49万 | -0.16% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 323 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.48万 | $2,510.53万 | 0.15% |
| 361 |
WINWINkLink
|
$0.00006301 | $0.00006489 | $0.00006192 | $39.54万 | $354.67万 | -2.05% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $325.65万 | $1.09亿 | 0.06% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 195 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $96.27万 | $1.81亿 | 0.11% |
相关站点
共 40 个
USD1 - 数字货币市值
Pepe - 币种排行
Lorenzo - BTC行情
Caldera - 以太坊ETH价格
USD1 - 币种排行
Pepe - 币种排行
Katana - 数字货币市值
NFP - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
Katana - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 比特币
Caldera - BTC行情
Katana - 币种排行
First Digital - 数字货币市值
Quant - 数字货币市值
Zama - 币种排行
EUR - 比特币行情
比特币
Plume - 数字货币市值
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
Huma Finance - 比特币
Official Trump - 加密货币行情
恒星币 - 币种排行
Bittensor - 比特币
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 比特币
Blur - BTC行情
Initia - 比特币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
Gram - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 加密货币行情