24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.56万 | $8,569.61万 | 1.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.32 | $572.81 | $538.04 | $297.99万 | $1,259.97万 | 5.62% |
| 481 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.57% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $105.79万 | $4,416.96万 | -1.60% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 313 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.2623 | $49.28万 | $2,452.58万 | 2.25% |
| 359 |
WINWINkLink
|
$0.00006372 | $0.00006539 | $0.00006192 | $39.50万 | $6,038.41万 | -2.32% |
| 88 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0815 | $361.64万 | $2,008.07万 | -7.40% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $124.64万 | $1.79亿 | 1.29% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
比特现金 - 比特币
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
USDC - BTC行情
Vana - 比特币
Ondo - 比特币行情
USD1 - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
Ethena - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币行情
NFP - 比特币
狗币 - 比特币
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 加密货币行情
艾达币 - 比特币
Aerodrome - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Blur - 比特币行情
Aave - 比特币行情
Quant - 加密货币行情
Huma Finance - 比特币行情
Artificial - 比特币
比特币 - BTC行情
USD.AI - 加密货币行情
NFP - 数字货币市值
Pump.fun - 比特币行情