Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.3
-10.85%
≈ ￥1427.58
(-$26.31)
更新于 2026-10-30 19:00:02
24H 最高$246.59
24H 最低$216.02
今日开盘$242.61
24H 成交量$61.82万
流通市值$959.43万
24H 涨跌额(-$26.31)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
ARKMArkham
|
$0.1076 | $0.1235 | $0.1006 | $160.61万 | $8,765.39万 | -9.58% |
| 132 |
AMDBAdvanced Micro Devices (bStock
|
$517.81 | $575.35 | $517.81 | $359.57万 | $1,163.15万 | -8.42% |
| 308 |
WCTWalletConnect Token
|
$0.03331 | $0.03724 | $0.03111 | $86.95万 | $1,795.00万 | -5.42% |
| 11 |
USD1USD1
|
$0.99926 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01671 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.00% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 138 |
RLC云算宝
|
$0.5373 | $0.55 | $0.432 | $328.46万 | $4,470.02万 | 6.63% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $73.51万 | $1,227.17万 | -3.29% |
| 532 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.15% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.07万 | $351.57万 | 2.31% |
| 299 |
BREVBrevis
|
$0.0865 | $0.0872 | $0.0779 | $89.60万 | $2,097.08万 | 5.62% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $547.46万 | $1.09亿 | -3.78% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1753 | $0.189 | $0.1557 | $249.70万 | $1.87亿 | -2.99% |
相关站点
共 40 个
LayerZero - 比特币
比特币 - 加密货币行情
Shiba Inu - 比特币
Particle - 加密货币行情
Ondo - 比特币行情
Pepe - 以太坊ETH价格
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 币种排行
Celo - BTC行情
Render - 数字货币市值
比特现金 - 加密货币行情
Injective - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 比特币
Curve DAO - 币种排行
Lido DAO - 比特币
LayerZero - 币种排行
Worldcoin - 币种排行
PAX Gold - 加密货币行情
应用链 - 比特币行情
USD.AI - 加密货币行情
Pendle - 数字货币市值
United Stables - 比特币行情
Gitcoin - BTC行情
RWUSD - 加密货币行情
Bittensor - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
USD.AI - 比特币行情
Particle - 比特币行情
Sui - 币种排行
Render - 加密货币行情