24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002385
24H 成交量$70.03万
流通市值$2,013.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 220 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $156.59万 | $8,765.39万 | -10.08% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$519.67 | $575.35 | $518.96 | $368.61万 | $1,163.15万 | -7.72% |
| 309 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.44% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.08% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.39% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 144 |
RLC云算宝
|
$0.5377 | $0.55 | $0.432 | $302.28万 | $4,470.02万 | 6.88% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 536 |
MTLMetal DAO
|
$0.2654 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 1.22% |
| 413 |
WINWINkLink
|
$0.00006491 | $0.00006754 | $0.00006344 | $57.71万 | $351.57万 | 2.09% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $85.19万 | $2,097.08万 | 2.92% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.84万 | $1.87亿 | -4.79% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD.AI - 币种排行
POL - 币种排行
Caldera - 比特币行情
Ether.fi - 比特币
Tether Gold - 数字货币市值
Ethena USDe - 比特币
达世币 - 加密货币行情
Particle - 比特币
Optimism - 比特币
PAX Gold - 币种排行
POL - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 币种排行
Curve DAO - 币种排行
Sui - 比特币
POL - 币种排行
USDC - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 比特币行情
Sei - 加密货币行情
Aptos - 币种排行
Horizen - 币种排行
恒星币 - 数字货币市值
币安币 - BTC行情
Uniswap - BTC行情
Sui - 加密货币行情
Ethena - 比特币
MarsCoin - BTC行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
BEAMX - 加密货币行情
Pepe - BTC行情