24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1477
24H 成交量$172.80万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.12万 | $8,569.61万 | 1.94% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.4 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 8.15% |
| 444 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $28.27万 | $1,773.90万 | 1.99% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.50% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5373 | $0.5035 | $100.77万 | $4,416.96万 | -5.68% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 296 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $54.28万 | $2,452.58万 | 1.73% |
| 367 |
WINWINkLink
|
$0.00006407 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.64% |
| 74 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $479.93万 | $2,008.07万 | 3.00% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
相关站点
共 40 个
Animecoin - 数字货币市值
Internet - 币种排行
恒星币 - 加密货币行情
Midnight - 比特币行情
Official Trump - 比特币行情
Caldera - 比特币
Celo - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Osmosis - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - BTC行情
First Digital - 币种排行
Animecoin - 以太坊ETH价格
Haedal - BTC行情
Ripple USD - BTC行情
Bittensor - 数字货币市值
Haedal - 数字货币市值
United Stables - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 比特币行情
MegaETH - 加密货币行情
Aave - BTC行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
RWUSD - 比特币行情
Aptos - 数字货币市值
币安币 - 加密货币行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
Gram - BTC行情
Midnight - 比特币行情
Starknet - 币种排行
Bubblemaps - 数字货币市值
Huma Finance - 币种排行
Artificial - BTC行情