24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1084
24H 成交量$17.09万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.14万 | $8,569.61万 | 3.69% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.86 | $572.74 | $532.95 | $298.93万 | $1,259.97万 | 6.36% |
| 460 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $25.79万 | $1,773.90万 | 4.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.00% |
| 604 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 3.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5171 | $0.5241 | $0.5001 | $104.75万 | $4,416.96万 | 0.39% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 566 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 1.73% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $52.11万 | $2,452.58万 | 3.83% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $38.99万 | $6,038.41万 | -3.04% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01554 | $341.16万 | $1.08亿 | 3.06% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
相关站点
共 40 个
牛来 - 币种排行
Official Trump - 比特币
比特现金 - BTC行情
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Blur - BTC行情
牛来 - 币种排行
PancakeSwap - 币种排行
Haedal - BTC行情
Plasma - 比特币行情
Initia - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币
NFP - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 数字货币市值
比特币 - BTC行情
Animecoin - 加密货币行情
Vana - 比特币
Internet - 以太坊ETH价格
Vana - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - BTC行情
Ripple USD - 币种排行
USDC - BTC行情
Pump.fun - BTC行情