24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006253
24H 成交量$13.58万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.20万 | $1,773.90万 | 1.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5072 | $0.5327 | $0.5035 | $98.77万 | $4,416.96万 | -4.21% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.58% |
| 366 |
WINWINkLink
|
$0.000064 | $0.00006625 | $0.00006192 | $38.89万 | $6,038.41万 | -2.84% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.29% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $336.99万 | $1.08亿 | 0.63% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
比特现金 - BTC行情
比特币 - 币种排行
Renzo - 数字货币市值
币安币 - 数字货币市值
Haedal - 比特币行情
Quant - 数字货币市值
牛来 - 比特币
Official Trump - 加密货币行情
Aave - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币行情
RWUSD - 比特币
Pepe - 数字货币市值
United Stables - 数字货币市值
Gram - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
EUR - 币种排行