24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2648
24H 成交量$63.89万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 479 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.23% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.29% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 362 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.22% |
| 429 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 1.80% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 97 |
PLUMEPlume
|
$0.01626 | $0.01672 | $0.01557 | $340.04万 | $1.09亿 | 1.82% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $107.93万 | $1.81亿 | 2.50% |
相关站点
共 40 个
Bubblemaps - 比特币
Sui - 币种排行
Artificial Inu - BTC行情
USD.AI - 加密货币行情
莱特币 - 比特币
Haedal - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Plasma - BTC行情
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 币种排行
达世币 - 以太坊ETH价格
United Stables - BTC行情
LITEB - 加密货币行情
LITEB - 币种排行
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
First Digital - 比特币行情
Hyperliquid - 币种排行
Worldcoin - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
大零币 - 币种排行
Caldera - 币种排行
Blur - 数字货币市值
MegaETH - 比特币行情
Raydium - 数字货币市值
大零币 - 比特币行情
Pump.fun - 比特币行情