24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$42.28万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $57.04万 | $8,569.61万 | -0.91% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
| 476 |
WCTWalletConnect Token
|
$0.03609 | $0.03747 | $0.03583 | $22.91万 | $1,773.90万 | -0.93% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 577 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $13.29万 | $1,759.66万 | -0.22% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.52 | $0.5282 | $0.5001 | $109.48万 | $4,416.96万 | 1.42% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.70% |
| 319 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.41万 | $2,452.58万 | 0.56% |
| 351 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.90万 | $6,038.41万 | -3.69% |
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $103.89万 | $1.79亿 | 0.72% |
相关站点
共 40 个
比特币 - 数字货币市值
Artificial Inu - 比特币
牛来 - 加密货币行情
Aerodrome - 比特币
USDC - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币
MegaETH - BTC行情
Midnight - BTC行情
波场 - 数字货币市值
莱特币 - 比特币
Aave - 以太坊ETH价格
Artificial - BTC行情
Aerodrome - 比特币行情
Chainlink - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
MyShell - 加密货币行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
Celestia - 币种排行
牛来 - 比特币
NFP - 币种排行
Polkadot - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 币种排行
Hyperliquid - BTC行情
Aerodrome - 加密货币行情
Chainlink - 加密货币行情
大零币 - 比特币行情
Pepe - 币种排行
牛来 - 币种排行
Aptos - 币种排行