24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000717
24H 成交量$100.19万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 421 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $34.88万 | $8,765.39万 | -2.15% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.22 | $581.36 | $553.36 | $370.65万 | $1,163.15万 | -1.87% |
| 393 |
WCTWalletConnect Token
|
$0.0361 | $0.03724 | $0.0346 | $38.45万 | $1,795.00万 | -0.33% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.01% |
| 549 |
FIDABonfida
|
$0.01784 | $0.01836 | $0.01724 | $20.13万 | $1,799.89万 | -0.56% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5038 | $0.5216 | $0.4933 | $113.40万 | $4,470.02万 | -1.00% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 530 |
OGOG Fan Token
|
$2.489 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.58% |
| 444 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.85万 | $2,553.90万 | 0.85% |
| 498 |
WINWINkLink
|
$0.00006628 | $0.00006652 | $0.00006292 | $24.97万 | $351.57万 | 4.66% |
| 368 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.72万 | $2,097.08万 | -0.36% |
| 105 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01522 | $320.64万 | $1.09亿 | -5.00% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | -1.91% |
相关站点
共 40 个
JasmyCoin - 币种排行
以太坊 - 数字货币市值
Celo - 比特币
JasmyCoin - 比特币行情
Solana - BTC行情
Hedera - BTC行情
NFP - 数字货币市值
Initia - 比特币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 加密货币行情
Zama - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 比特币行情
艾达币 - BTC行情
以太坊 - 加密货币行情
Bonk - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 加密货币行情
Quant - 币种排行
恒星币 - 数字货币市值
BFUSD - 币种排行
Polkadot - 比特币
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币行情
Haedal - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 币种排行
Internet - 数字货币市值
Katana - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 以太坊ETH价格
LayerZero - 币种排行