24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.18万 | $1,750.90万 | -1.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 172 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.5001 | $116.72万 | $4,472.49万 | -0.55% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.38万 | $1,236.20万 | -1.67% |
| 323 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.30% |
| 361 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.61% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 92 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $323.26万 | $1.09亿 | 0.38% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 195 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.18万 | $1.81亿 | -0.11% |
相关站点
共 40 个
Renzo - 币种排行
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 比特币行情
Avalanche - 比特币行情
币安币 - 数字货币市值
牛来 - 比特币
Bittensor - 币种排行
United Stables - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 币种排行
Aave - 比特币行情
大零币 - 比特币行情
Solv Protocol - 加密货币行情
Optimism - 加密货币行情
Injective - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 币种排行
Starknet - 数字货币市值
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币
Lorenzo - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 比特币行情
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
Lorenzo - BTC行情
USD.AI - 币种排行