24H 最高$0.105
24H 最低$0.1009
今日开盘$0.1024
24H 成交量$241.40万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
ARKMArkham
|
$0.1193 | $0.1235 | $0.1189 | $56.98万 | $8,569.61万 | 0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$565.38 | $574.43 | $546.79 | $284.40万 | $1,259.97万 | 2.74% |
| 480 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | 0.25% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.01% |
| 586 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01768 | $13.32万 | $1,759.66万 | 0.79% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.43万 | $4,416.96万 | -0.96% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 314 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.2636 | $49.69万 | $2,452.58万 | 1.63% |
| 366 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.67% |
| 94 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $327.85万 | $2,008.07万 | -7.45% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $328.13万 | $1.08亿 | 0.51% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
相关站点
共 40 个
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 数字货币市值
艾达币 - 加密货币行情
Ondo - 加密货币行情
Solana - 币种排行
USD.AI - 比特币行情
比特现金 - 数字货币市值
Initia - 比特币行情
Solana - 以太坊ETH价格
Aerodrome - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
Tokamak - 比特币行情
比特币 - 比特币行情
Vana - 以太坊ETH价格
MarsCoin - 币种排行
EUR - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - 数字货币市值
Filecoin - BTC行情
瑞波币 - 币种排行
Nillion - 加密货币行情
Lorenzo - BTC行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
Artificial - 比特币
StraitsX XUSD - 比特币
Caldera - 比特币
Quant - 加密货币行情
Blur - 比特币行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
Quant - BTC行情