24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 302 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1027 | $80.77万 | $8,765.39万 | -12.19% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$523.55 | $575.35 | $522.81 | $396.28万 | $1,163.15万 | -6.79% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 8 |
USD1USD1
|
$0.99906 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 506 |
FIDABonfida
|
$0.01639 | $0.01836 | $0.01584 | $35.62万 | $1,799.89万 | -7.51% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 378 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $59.95万 | $1,227.17万 | -9.12% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 362 |
BREVBrevis
|
$0.0794 | $0.0851 | $0.0779 | $65.71万 | $2,097.08万 | -1.85% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $487.70万 | $1.09亿 | -9.07% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 150 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $249.57万 | $1.87亿 | -9.48% |
相关站点
共 40 个
Chainlink - 比特币
Shiba Inu - 币种排行
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
USD1 - BTC行情
PAX Gold - BTC行情
Horizen - BTC行情
USD1 - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Aster - BTC行情
Caldera - 比特币
Shiba Inu - BTC行情
Aptos - 币种排行
Celo - 比特币行情
Celestia - 比特币
Lido DAO - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
Internet - 币种排行
Celo - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Ripple USD - BTC行情
EUR - BTC行情
Gram - 加密货币行情
莱特币 - BTC行情
Ondo - 比特币行情
EUR - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Pepe - 币种排行
Pyth Network - 币种排行
Virtuals - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币
USDC - 数字货币市值
Uniswap - 加密货币行情