24H 最高$293.47
24H 最低$258.62
今日开盘$259.31
24H 成交量$18.24万
流通市值—
24H 涨跌额($33.21)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1158 | $58.59万 | $8,569.61万 | 1.18% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.57 | $572.74 | $528.54 | $297.05万 | $1,259.97万 | 7.62% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 612 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.00万 | $1,759.66万 | 2.10% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.39万 | $1,259.04万 | 0.55% |
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.73万 | $2,008.07万 | 3.41% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $338.65万 | $1.08亿 | 0.82% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
相关站点
共 40 个
Vana - 比特币行情
Aerodrome - 比特币行情
PAX Gold - 比特币
牛来 - 比特币
Gram - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 比特币
狗币 - 比特币
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Lorenzo - 比特币
Tokamak - BTC行情
Filecoin - BTC行情
Starknet - 比特币
Celestia - 加密货币行情
Celestia - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 比特币
Huma Finance - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 比特币行情
Pepe - BTC行情
USDC - 加密货币行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
达世币 - 比特币
币安币 - 加密货币行情
Renzo - 加密货币行情
EUR - BTC行情
Aerodrome - 币种排行
波场 - 比特币行情
Brevis - 比特币行情
Internet - 比特币
Uniswap - BTC行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 数字货币市值