24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1756
24H 成交量$28.53万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1027 | $82.11万 | $8,765.39万 | -9.92% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$531.05 | $575.35 | $522.47 | $381.69万 | $1,163.15万 | -4.47% |
| 303 |
WCTWalletConnect Token
|
$0.03272 | $0.03724 | $0.03111 | $81.07万 | $1,795.00万 | -6.59% |
| 9 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.07% |
| 506 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.93万 | $1,799.89万 | -5.02% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 192 |
RLC云算宝
|
$0.5042 | $0.5216 | $0.432 | $170.83万 | $4,470.02万 | 1.14% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 380 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $60.05万 | $1,227.17万 | -7.52% |
| 528 |
MTLMetal DAO
|
$0.2568 | $0.2728 | $0.2504 | $30.67万 | $2,553.90万 | -1.42% |
| 466 |
WINWINkLink
|
$0.00006429 | $0.00006754 | $0.00006292 | $41.98万 | $351.57万 | 1.95% |
| 371 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.88万 | $2,097.08万 | 1.01% |
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.36万 | $1.87亿 | -5.93% |
相关站点
共 40 个
艾达币 - 加密货币行情
Celo - 加密货币行情
Optimism - BTC行情
Gram - 比特币行情
Raydium - BTC行情
Ethena - 比特币行情
Pump.fun - BTC行情
Injective - BTC行情
Pyth Network - 比特币
Internet - 以太坊ETH价格
Lido DAO - 数字货币市值
USDC - 币种排行
Aster - 比特币行情
Caldera - 比特币
Curve DAO - 加密货币行情
比特现金 - 加密货币行情
Plasma - BTC行情
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
Quant - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Katana - 币种排行
艾达币 - 加密货币行情
MarsCoin - 比特币
PancakeSwap - BTC行情
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - BTC行情
Aptos - 比特币行情
Particle - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 币种排行
狗币 - 币种排行