24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.27万 | $8,569.61万 | 2.04% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.84% |
| 453 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 1.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 1.93% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
RLC云算宝
|
$0.5021 | $0.529 | $0.5012 | $104.15万 | $4,416.96万 | -4.73% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 576 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 300 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.2603 | $54.36万 | $2,452.58万 | 1.17% |
| 362 |
WINWINkLink
|
$0.00006401 | $0.00006625 | $0.00006192 | $39.12万 | $6,038.41万 | -2.94% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.35万 | $2,008.07万 | 2.77% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01554 | $340.85万 | $1.08亿 | 0.06% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.44万 | $1.79亿 | 0.95% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial - 数字货币市值
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
波场 - 加密货币行情
Aerodrome - 加密货币行情
Aerodrome - 币种排行
Tutorial - 比特币
Zama - 加密货币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
Avalanche - BTC行情
莱特币 - 币种排行
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
Huma Finance - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 比特币
USDC - 比特币行情
RWUSD - 币种排行
Animecoin - 比特币行情
莱特币 - 数字货币市值
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
Synapse - 数字货币市值
Lorenzo - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 比特币行情
Aster - 数字货币市值
恒星币 - BTC行情
Nillion - 以太坊ETH价格
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Aptos - 数字货币市值
MegaETH - 加密货币行情