24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1182 | $59.26万 | $8,569.61万 | 0.59% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$568.37 | $574.43 | $546.79 | $283.10万 | $1,259.97万 | 2.37% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.27万 | $1,773.90万 | 0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.51% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.53 | $28.22万 | $1,259.04万 | -0.93% |
| 316 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $49.01万 | $2,452.58万 | 1.67% |
| 368 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.64% |
| 91 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $340.30万 | $2,008.07万 | -9.72% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01557 | $330.79万 | $1.08亿 | 0.32% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $117.25万 | $1.79亿 | 1.35% |
相关站点
共 40 个
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - BTC行情
Tutorial - 数字货币市值
Gram - 加密货币行情
比特币
USD.AI - 以太坊ETH价格
Vana - 加密货币行情
Solana - 比特币
USD1 - 加密货币行情
Raydium - 加密货币行情
Huma Finance - 加密货币行情
Brevis - 加密货币行情
狗币 - 比特币
Celo - 加密货币行情
Initia - BTC行情
First Digital - 比特币行情
Huma Finance - 比特币行情
Nillion - 加密货币行情
大零币 - 比特币
Uniswap - BTC行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 比特币
Sui - 比特币
恒星币 - 比特币
达世币 - 以太坊ETH价格
波场 - 比特币
Pudgy Penguins - 比特币
First Digital - 比特币行情
RWUSD - 比特币行情
Hedera - 加密货币行情
狗币 - BTC行情
Zama - 数字货币市值
Caldera - 比特币
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 加密货币行情