24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0908
24H 成交量$21.60万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.98万 | $8,569.61万 | 1.27% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.71 | $572.81 | $538.04 | $288.23万 | $1,259.97万 | 4.76% |
| 480 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03591 | $22.36万 | $1,773.90万 | -0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.39万 | $1,759.66万 | 0.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5054 | $0.5241 | $0.5001 | $105.61万 | $4,416.96万 | -2.28% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 315 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.2623 | $49.06万 | $2,452.58万 | 1.71% |
| 359 |
WINWINkLink
|
$0.00006351 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.62% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $350.59万 | $2,008.07万 | -8.92% |
| 94 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | -0.19% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $122.58万 | $1.79亿 | 0.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - BTC行情
Plasma - 以太坊ETH价格
NFP - 币种排行
Pepe - BTC行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Brevis - 比特币行情
Bittensor - 比特币
Lorenzo - 比特币
Arbitrum - 比特币
Caldera - 加密货币行情
Blur - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
Pepe - 币种排行
Quant - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 加密货币行情
牛来 - 币种排行
Initia - 数字货币市值
Bittensor - 数字货币市值